SENSEX 77,200 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,732.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,180 | ₹1,250 | ₹1,083.4 | ₹1,250 | 420 | 340 |
| 1 Jul 2026 | ₹1,250 | ₹1,250.05 | ₹1,040.9 | ₹1,040.9 | 360 | 420 |
| 2 Jul 2026 | ₹890.85 | ₹911.25 | ₹722.2 | ₹732.6 | 3,420 | 900 |
| 3 Jul 2026 | ₹644.4 | ₹644.5 | ₹540 | ₹540 | 460 | 860 |
| 6 Jul 2026 | ₹430 | ₹430 | ₹420 | ₹420 | 200 | 720 |
| 7 Jul 2026 | ₹388.15 | ₹397.75 | ₹361.8 | ₹397.75 | 200 | 680 |
| 8 Jul 2026 | ₹538.75 | ₹1,314.6 | ₹538.75 | ₹1,314.6 | 1,660 | 260 |
| 9 Jul 2026 | ₹944.05 | ₹1,134.05 | ₹843.8 | ₹920.5 | 2,980 | 400 |
| 10 Jul 2026 | ₹700 | ₹700 | ₹595 | ₹595 | 340 | 420 |
| 13 Jul 2026 | ₹752.9 | ₹764.45 | ₹615.2 | ₹615.2 | 460 | 620 |
| 14 Jul 2026 | ₹749.25 | ₹957.3 | ₹740.65 | ₹951 | 5,740 | 2,320 |
| 15 Jul 2026 | ₹915.2 | ₹915.2 | ₹591.65 | ₹801.35 | 8,860 | 3,760 |
| 16 Jul 2026 | ₹651 | ₹779.85 | ₹560.25 | ₹711.2 | 22,500 | 9,460 |
| 17 Jul 2026 | ₹729.3 | ₹729.3 | ₹427.65 | ₹441.45 | 34,800 | 14,500 |
| 20 Jul 2026 | ₹557.8 | ₹649.95 | ₹427.35 | ₹427.35 | 22,340 | 10,160 |
| 21 Jul 2026 | ₹480 | ₹561 | ₹412.65 | ₹481.1 | 20,000 | 13,480 |
| 22 Jul 2026 | ₹542.05 | ₹900 | ₹542.05 | ₹830 | 43,140 | 13,240 |
| 23 Jul 2026 | ₹1,030 | ₹1,200 | ₹801.85 | ₹1,036.15 | 38,920 | 11,040 |
| 24 Jul 2026 | ₹1,440 | ₹1,732.35 | ₹1,075.85 | ₹1,088.65 | 17,200 | 8,260 |
| 27 Jul 2026 | ₹700.5 | ₹787.4 | ₹455.95 | ₹458.8 | 7,29,620 | 52,160 |
| 28 Jul 2026 | ₹520 | ₹604.4 | ₹377.65 | ₹413.4 | 30,84,300 | 76,720 |
| 29 Jul 2026 | ₹269.45 | ₹269.5 | ₹60.15 | ₹85.2 | 4,06,97,240 | 14,28,140 |
| 30 Jul 2026 | ₹86.3 | ₹86.4 | ₹0.05 | ₹0.05 | 16,16,26,960 | 17,26,580 |