SENSEX 75,300 PE traded across 16 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹481.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹420.5 | ₹420.5 | ₹260.75 | ₹260.75 | 10,380 | 9,080 |
| 3 Jul 2026 | ₹156.6 | ₹246.4 | ₹156.6 | ₹239.4 | 14,060 | 4,940 |
| 6 Jul 2026 | ₹145 | ₹149.3 | ₹138.1 | ₹138.1 | 5,200 | 740 |
| 7 Jul 2026 | ₹138 | ₹138 | ₹118.85 | ₹126.95 | 520 | 500 |
| 15 Jul 2026 | ₹174.3 | ₹229.6 | ₹173.05 | ₹222 | 340 | 420 |
| 16 Jul 2026 | ₹185.7 | ₹185.7 | ₹182.95 | ₹182.95 | 40 | 420 |
| 17 Jul 2026 | ₹162.3 | ₹164.1 | ₹125 | ₹125 | 680 | 740 |
| 20 Jul 2026 | ₹120 | ₹142.8 | ₹88 | ₹88 | 2,460 | 1,400 |
| 21 Jul 2026 | ₹77 | ₹87.3 | ₹64.15 | ₹66.2 | 16,840 | 8,400 |
| 22 Jul 2026 | ₹75.1 | ₹172.75 | ₹75.1 | ₹146.75 | 28,320 | 11,320 |
| 23 Jul 2026 | ₹184.95 | ₹250 | ₹117.65 | ₹194.15 | 2,18,040 | 29,440 |
| 24 Jul 2026 | ₹367.8 | ₹481.7 | ₹176.3 | ₹192.65 | 39,02,000 | 97,460 |
| 27 Jul 2026 | ₹119.05 | ₹119.05 | ₹33.45 | ₹35.55 | 18,14,960 | 1,63,920 |
| 28 Jul 2026 | ₹35.55 | ₹40.05 | ₹13 | ₹15 | 19,82,180 | 3,38,360 |
| 29 Jul 2026 | ₹9.25 | ₹9.25 | ₹3.65 | ₹4.8 | 49,32,900 | 4,59,980 |
| 30 Jul 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,19,07,960 | 0 |