SENSEX 73,300 PE traded across 8 sessions from 14 Jul 2026 to 30 Jul 2026, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹34.6 | ₹71.15 | ₹34.6 | ₹34.6 | 160 | 0 |
| 15 Jul 2026 | ₹68.9 | ₹69 | ₹68.9 | ₹68.9 | 160 | 160 |
| 23 Jul 2026 | ₹22 | ₹31.1 | ₹22 | ₹27.9 | 1,280 | 640 |
| 24 Jul 2026 | ₹45 | ₹78.4 | ₹26 | ₹29.65 | 9,59,980 | 37,180 |
| 27 Jul 2026 | ₹15.9 | ₹15.95 | ₹6.6 | ₹7.75 | 6,02,440 | 1,29,820 |
| 28 Jul 2026 | ₹7.5 | ₹7.5 | ₹1.7 | ₹1.95 | 7,43,340 | 59,900 |
| 29 Jul 2026 | ₹1.7 | ₹2.9 | ₹1.55 | ₹2.35 | 5,56,020 | 69,880 |
| 30 Jul 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 19,61,680 | 2,11,000 |