SENSEX 79,400 CE traded across 20 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹377 | ₹377 | ₹320.65 | ₹343 | 120 | 200 |
| 1 Jul 2026 | ₹325 | ₹332.15 | ₹325 | ₹332.15 | 80 | 180 |
| 2 Jul 2026 | ₹367.35 | ₹393.3 | ₹362.8 | ₹391.6 | 260 | 280 |
| 7 Jul 2026 | ₹540 | ₹540 | ₹412.1 | ₹412.1 | 120 | 340 |
| 8 Jul 2026 | ₹280 | ₹280 | ₹194.15 | ₹246.5 | 80 | 280 |
| 10 Jul 2026 | ₹263.65 | ₹263.65 | ₹229.1 | ₹238.45 | 60 | 280 |
| 13 Jul 2026 | ₹231.1 | ₹231.1 | ₹210.95 | ₹210.95 | 80 | 280 |
| 14 Jul 2026 | ₹175 | ₹196.65 | ₹135 | ₹150.7 | 2,760 | 1,120 |
| 15 Jul 2026 | ₹145.3 | ₹154.2 | ₹140 | ₹144.4 | 300 | 1,080 |
| 16 Jul 2026 | ₹135 | ₹135.05 | ₹116 | ₹127 | 560 | 1,100 |
| 17 Jul 2026 | ₹171.95 | ₹307.25 | ₹169.3 | ₹272.85 | 5,660 | 2,280 |
| 20 Jul 2026 | ₹160.65 | ₹160.65 | ₹110 | ₹143 | 4,300 | 2,260 |
| 21 Jul 2026 | ₹119.25 | ₹122.1 | ₹66.3 | ₹73.6 | 16,320 | 5,940 |
| 22 Jul 2026 | ₹56.85 | ₹56.85 | ₹34.3 | ₹38.95 | 6,980 | 5,280 |
| 23 Jul 2026 | ₹36.5 | ₹39 | ₹21.7 | ₹23.8 | 23,880 | 7,880 |
| 24 Jul 2026 | ₹24.65 | ₹24.65 | ₹9.05 | ₹11.85 | 2,73,480 | 19,020 |
| 27 Jul 2026 | ₹15.7 | ₹16.55 | ₹5.55 | ₹5.75 | 4,72,640 | 75,960 |
| 28 Jul 2026 | ₹5.75 | ₹6 | ₹2.5 | ₹2.8 | 6,58,940 | 1,28,860 |
| 29 Jul 2026 | ₹3.3 | ₹4.4 | ₹1.45 | ₹1.7 | 26,65,040 | 2,40,340 |
| 30 Jul 2026 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 2,04,24,920 | 5,02,080 |