SENSEX 74,400 PE traded across 9 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹214.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹92.55 | ₹92.75 | ₹92.55 | ₹92.75 | 40 | 0 |
| 16 Jul 2026 | ₹88.15 | ₹98 | ₹85.5 | ₹88 | 140 | 120 |
| 22 Jul 2026 | ₹45 | ₹66.75 | ₹43 | ₹62.2 | 5,280 | 2,080 |
| 23 Jul 2026 | ₹75.5 | ₹96.25 | ₹45.4 | ₹71.7 | 1,01,340 | 23,020 |
| 24 Jul 2026 | ₹101.85 | ₹214.55 | ₹71.4 | ₹81.7 | 16,56,560 | 71,460 |
| 27 Jul 2026 | ₹74.9 | ₹81.7 | ₹13.85 | ₹16.55 | 8,85,480 | 78,940 |
| 28 Jul 2026 | ₹16.55 | ₹16.55 | ₹3.95 | ₹4.7 | 7,85,680 | 1,24,140 |
| 29 Jul 2026 | ₹3.4 | ₹4.35 | ₹2.5 | ₹2.5 | 21,33,920 | 2,37,260 |
| 30 Jul 2026 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 31,62,120 | 0 |