SENSEX 76,700 PE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,326.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹937.9 | ₹1,064.6 | ₹894.9 | ₹901.45 | 1,360 | 560 |
| 1 Jul 2026 | ₹1,035.6 | ₹1,035.6 | ₹800.5 | ₹817 | 220 | 520 |
| 2 Jul 2026 | ₹703.25 | ₹720.6 | ₹527.55 | ₹564.5 | 900 | 800 |
| 3 Jul 2026 | ₹474.9 | ₹476.8 | ₹414.45 | ₹451.65 | 580 | 500 |
| 7 Jul 2026 | ₹302.15 | ₹309.8 | ₹259.55 | ₹259.85 | 220 | 440 |
| 9 Jul 2026 | ₹805 | ₹811 | ₹665.5 | ₹811 | 1,060 | 500 |
| 10 Jul 2026 | ₹550.05 | ₹550.05 | ₹460 | ₹460 | 440 | 480 |
| 13 Jul 2026 | ₹584.6 | ₹584.6 | ₹470.3 | ₹486.25 | 360 | 740 |
| 14 Jul 2026 | ₹639.8 | ₹710.65 | ₹639.8 | ₹710.65 | 420 | 640 |
| 15 Jul 2026 | ₹622.25 | ₹668.25 | ₹427 | ₹592.5 | 2,780 | 1,700 |
| 16 Jul 2026 | ₹450.05 | ₹540 | ₹402 | ₹508.25 | 1,300 | 2,220 |
| 17 Jul 2026 | ₹412.5 | ₹427.75 | ₹316.6 | ₹317.65 | 2,920 | 2,860 |
| 20 Jul 2026 | ₹371 | ₹447 | ₹284.2 | ₹289.2 | 5,520 | 2,740 |
| 21 Jul 2026 | ₹281.9 | ₹362.5 | ₹265.8 | ₹296.4 | 14,120 | 8,120 |
| 22 Jul 2026 | ₹366.9 | ₹632.2 | ₹365.1 | ₹564.15 | 1,68,600 | 25,960 |
| 23 Jul 2026 | ₹700 | ₹874.95 | ₹515.55 | ₹723.65 | 4,00,640 | 34,320 |
| 24 Jul 2026 | ₹1,063 | ₹1,326.2 | ₹700.55 | ₹736 | 2,10,180 | 26,280 |
| 27 Jul 2026 | ₹779.9 | ₹783.3 | ₹220.25 | ₹229.1 | 1,52,11,200 | 5,65,900 |
| 28 Jul 2026 | ₹263 | ₹310 | ₹161.2 | ₹180.85 | 1,34,94,200 | 7,16,120 |
| 29 Jul 2026 | ₹113.25 | ₹113.25 | ₹19.3 | ₹27.35 | 1,83,53,700 | 12,99,880 |
| 30 Jul 2026 | ₹18.8 | ₹18.8 | ₹0.05 | ₹0.05 | 4,55,53,940 | 9,26,020 |