SENSEX 68,900 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹5.7 | ₹9.75 | ₹4 | ₹5.35 | 4,280 | 0 |
| 27 Jul 2026 | ₹5.35 | ₹5.35 | ₹2.25 | ₹3 | 2,160 | 0 |
| 28 Jul 2026 | ₹1.65 | ₹4.25 | ₹0.75 | ₹1 | 1,040 | 0 |
| 29 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.4 | ₹1.1 | 2,640 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,460 | 1,780 |