SENSEX 76,500 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,173.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹895.3 | ₹1,013.3 | ₹789 | ₹851.1 | 8,140 | 5,840 |
| 1 Jul 2026 | ₹907.15 | ₹930 | ₹725.3 | ₹757.85 | 7,980 | 6,440 |
| 2 Jul 2026 | ₹690 | ₹690 | ₹510.95 | ₹516.05 | 9,620 | 6,500 |
| 3 Jul 2026 | ₹412 | ₹437 | ₹353.65 | ₹410 | 8,200 | 6,060 |
| 6 Jul 2026 | ₹341.1 | ₹341.1 | ₹274 | ₹285 | 6,320 | 6,360 |
| 7 Jul 2026 | ₹262.55 | ₹300 | ₹225 | ₹300 | 5,180 | 5,200 |
| 8 Jul 2026 | ₹375 | ₹1,086.8 | ₹358.9 | ₹983 | 37,360 | 11,260 |
| 9 Jul 2026 | ₹842.65 | ₹883.45 | ₹549.7 | ₹730.7 | 14,700 | 12,060 |
| 10 Jul 2026 | ₹481.35 | ₹492.55 | ₹374.05 | ₹374.05 | 13,180 | 13,020 |
| 13 Jul 2026 | ₹523.65 | ₹617.3 | ₹409.2 | ₹425 | 17,800 | 15,680 |
| 14 Jul 2026 | ₹561 | ₹641.1 | ₹494.8 | ₹639.85 | 23,940 | 13,580 |
| 15 Jul 2026 | ₹470 | ₹617.85 | ₹383.6 | ₹518.95 | 17,740 | 15,920 |
| 16 Jul 2026 | ₹430.2 | ₹495 | ₹357.1 | ₹443.1 | 24,740 | 17,620 |
| 17 Jul 2026 | ₹443.1 | ₹479.95 | ₹271.9 | ₹279.55 | 70,880 | 24,560 |
| 20 Jul 2026 | ₹355.7 | ₹389 | ₹238 | ₹239 | 1,10,380 | 32,960 |
| 21 Jul 2026 | ₹299.8 | ₹306.5 | ₹218.15 | ₹247.95 | 1,82,940 | 79,820 |
| 22 Jul 2026 | ₹265.1 | ₹540.75 | ₹217.95 | ₹475.3 | 5,03,520 | 91,800 |
| 23 Jul 2026 | ₹599.95 | ₹749.4 | ₹428.05 | ₹605 | 20,76,240 | 2,51,440 |
| 24 Jul 2026 | ₹900 | ₹1,173.2 | ₹586.7 | ₹625.05 | 15,95,620 | 1,99,620 |
| 27 Jul 2026 | ₹489 | ₹489 | ₹165.05 | ₹174.2 | 1,34,75,880 | 6,25,820 |
| 28 Jul 2026 | ₹192.75 | ₹228.6 | ₹110.7 | ₹123.3 | 1,52,02,560 | 8,68,880 |
| 29 Jul 2026 | ₹76.6 | ₹94.8 | ₹13.4 | ₹17.5 | 2,83,22,380 | 21,84,260 |
| 30 Jul 2026 | ₹14.65 | ₹14.65 | ₹0.05 | ₹0.05 | 6,24,44,960 | 17,78,840 |