SENSEX 75,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹563.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹480 | ₹536.5 | ₹393.05 | ₹410 | 7,120 | 10,420 |
| 1 Jul 2026 | ₹452.3 | ₹504.75 | ₹350 | ₹374.5 | 10,360 | 11,200 |
| 2 Jul 2026 | ₹313.1 | ₹322.2 | ₹230.15 | ₹230.45 | 11,140 | 11,840 |
| 3 Jul 2026 | ₹184.55 | ₹210.3 | ₹157.05 | ₹178 | 17,640 | 16,960 |
| 6 Jul 2026 | ₹177.15 | ₹177.15 | ₹105.05 | ₹115 | 10,420 | 17,420 |
| 7 Jul 2026 | ₹111.1 | ₹130.8 | ₹88.35 | ₹106.7 | 14,340 | 18,740 |
| 8 Jul 2026 | ₹110 | ₹563.05 | ₹110 | ₹483.25 | 50,480 | 19,420 |
| 9 Jul 2026 | ₹350 | ₹368.95 | ₹222.5 | ₹329.65 | 25,040 | 19,380 |
| 10 Jul 2026 | ₹279.75 | ₹279.8 | ₹151 | ₹161.4 | 21,400 | 19,740 |
| 13 Jul 2026 | ₹216.25 | ₹260 | ₹170 | ₹180 | 14,520 | 19,620 |
| 14 Jul 2026 | ₹220 | ₹250 | ₹187.75 | ₹249.95 | 20,660 | 21,620 |
| 15 Jul 2026 | ₹180 | ₹255.55 | ₹134.3 | ₹187.55 | 20,620 | 22,020 |
| 16 Jul 2026 | ₹140 | ₹169.95 | ₹121 | ₹143.05 | 35,200 | 27,220 |
| 17 Jul 2026 | ₹144.55 | ₹144.55 | ₹98.5 | ₹109.1 | 1,03,840 | 38,560 |
| 20 Jul 2026 | ₹115 | ₹123 | ₹66.55 | ₹67.2 | 1,75,460 | 41,320 |
| 21 Jul 2026 | ₹71.85 | ₹71.85 | ₹45.3 | ₹47 | 3,87,400 | 1,21,640 |
| 22 Jul 2026 | ₹50 | ₹127.6 | ₹48.25 | ₹107.05 | 8,52,160 | 2,17,340 |
| 23 Jul 2026 | ₹135.75 | ₹184.05 | ₹83.8 | ₹138.8 | 11,64,200 | 2,99,120 |
| 24 Jul 2026 | ₹190.55 | ₹371.75 | ₹130.7 | ₹142.8 | 94,22,000 | 4,52,380 |
| 27 Jul 2026 | ₹140 | ₹140 | ₹24 | ₹25.75 | 61,11,540 | 8,71,080 |
| 28 Jul 2026 | ₹26.05 | ₹26.05 | ₹8.3 | ₹8.5 | 68,63,060 | 13,23,660 |
| 29 Jul 2026 | ₹5.95 | ₹6 | ₹3.55 | ₹3.6 | 2,25,79,200 | 26,78,460 |
| 30 Jul 2026 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 4,64,78,420 | 32,66,720 |