SENSEX 84,900 CE traded across 6 sessions from 16 Jul 2026 to 30 Jul 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 20 | 0 |
| 24 Jul 2026 | ₹3.25 | ₹3.8 | ₹1.6 | ₹1.8 | 420 | 0 |
| 27 Jul 2026 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.3 | 420 | 0 |
| 28 Jul 2026 | ₹0.95 | ₹1.75 | ₹0.55 | ₹0.55 | 1,020 | 0 |
| 29 Jul 2026 | ₹2.85 | ₹2.85 | ₹0.4 | ₹0.5 | 6,000 | 1,020 |
| 30 Jul 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 11,180 | 0 |