SENSEX 77,400 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,907.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,347.3 | ₹1,347.3 | ₹1,303.6 | ₹1,303.6 | 120 | 520 |
| 1 Jul 2026 | ₹1,114.7 | ₹1,134.9 | ₹1,114.7 | ₹1,134.9 | 40 | 560 |
| 2 Jul 2026 | ₹931.2 | ₹1,010.85 | ₹787.05 | ₹800 | 2,660 | 780 |
| 3 Jul 2026 | ₹630 | ₹645.6 | ₹630 | ₹645.6 | 120 | 760 |
| 6 Jul 2026 | ₹503.05 | ₹520 | ₹458 | ₹472.55 | 800 | 520 |
| 7 Jul 2026 | ₹443.5 | ₹467.4 | ₹389.15 | ₹467.4 | 400 | 300 |
| 8 Jul 2026 | ₹581.15 | ₹960 | ₹581.15 | ₹960 | 1,420 | 420 |
| 9 Jul 2026 | ₹1,089 | ₹1,250 | ₹962.35 | ₹1,193.3 | 600 | 360 |
| 10 Jul 2026 | ₹800 | ₹800 | ₹629.6 | ₹629.6 | 6,820 | 2,560 |
| 13 Jul 2026 | ₹881.4 | ₹1,000 | ₹676.8 | ₹700 | 5,780 | 2,820 |
| 14 Jul 2026 | ₹893.95 | ₹1,007.05 | ₹830 | ₹1,007.05 | 2,800 | 2,060 |
| 15 Jul 2026 | ₹836.3 | ₹1,040 | ₹672.25 | ₹883 | 2,960 | 1,980 |
| 16 Jul 2026 | ₹731.25 | ₹873.85 | ₹635.3 | ₹816.85 | 15,840 | 2,420 |
| 17 Jul 2026 | ₹793.2 | ₹793.2 | ₹480.9 | ₹508.9 | 13,660 | 4,460 |
| 20 Jul 2026 | ₹591 | ₹744.1 | ₹497.8 | ₹497.8 | 28,860 | 9,080 |
| 21 Jul 2026 | ₹518.7 | ₹656 | ₹492.3 | ₹567.5 | 59,680 | 18,420 |
| 22 Jul 2026 | ₹569.95 | ₹1,025 | ₹569.95 | ₹958.65 | 29,240 | 16,000 |
| 23 Jul 2026 | ₹1,000 | ₹1,368.55 | ₹925 | ₹1,186.1 | 21,120 | 10,900 |
| 24 Jul 2026 | ₹1,350.35 | ₹1,907.35 | ₹1,198.45 | ₹1,233.35 | 10,040 | 7,280 |
| 27 Jul 2026 | ₹849.5 | ₹935.9 | ₹580 | ₹587.4 | 3,37,020 | 65,660 |
| 28 Jul 2026 | ₹686.1 | ₹752.5 | ₹506.15 | ₹548.3 | 8,50,020 | 43,740 |
| 29 Jul 2026 | ₹347.65 | ₹347.7 | ₹96.2 | ₹133.35 | 6,43,34,340 | 16,27,620 |
| 30 Jul 2026 | ₹133.15 | ₹161.9 | ₹0.05 | ₹0.05 | 38,78,17,180 | 24,01,980 |