SENSEX 75,500 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹690.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹594 | ₹658.5 | ₹497.1 | ₹532.2 | 1,760 | 2,240 |
| 1 Jul 2026 | ₹530 | ₹572.7 | ₹451.1 | ₹469.1 | 4,040 | 2,640 |
| 2 Jul 2026 | ₹370 | ₹400 | ₹299.7 | ₹306.5 | 5,040 | 3,540 |
| 3 Jul 2026 | ₹245 | ₹245.05 | ₹204.3 | ₹232.8 | 13,940 | 10,640 |
| 6 Jul 2026 | ₹201 | ₹203.1 | ₹142.8 | ₹143.65 | 6,100 | 11,020 |
| 7 Jul 2026 | ₹135 | ₹156.05 | ₹122.1 | ₹153.2 | 7,940 | 7,740 |
| 8 Jul 2026 | ₹207 | ₹690.05 | ₹189.05 | ₹596.1 | 22,860 | 5,560 |
| 9 Jul 2026 | ₹560 | ₹560 | ₹312.3 | ₹425.55 | 9,200 | 6,400 |
| 10 Jul 2026 | ₹262.95 | ₹262.95 | ₹200.2 | ₹200.2 | 22,020 | 7,600 |
| 13 Jul 2026 | ₹280.25 | ₹343 | ₹225 | ₹236.8 | 12,960 | 8,980 |
| 14 Jul 2026 | ₹270 | ₹349.8 | ₹269.95 | ₹349.8 | 5,720 | 8,480 |
| 15 Jul 2026 | ₹220 | ₹360.35 | ₹190.7 | ₹266.65 | 7,700 | 7,740 |
| 16 Jul 2026 | ₹210.45 | ₹248.7 | ₹175.7 | ₹210 | 10,980 | 10,760 |
| 17 Jul 2026 | ₹198 | ₹215.45 | ₹138.55 | ₹142.9 | 42,640 | 14,160 |
| 20 Jul 2026 | ₹177.3 | ₹177.3 | ₹98.15 | ₹100 | 79,260 | 28,920 |
| 21 Jul 2026 | ₹112.85 | ₹112.85 | ₹78.85 | ₹84.45 | 3,76,860 | 1,19,180 |
| 22 Jul 2026 | ₹101.85 | ₹215.15 | ₹93.25 | ₹182 | 4,49,120 | 1,59,000 |
| 23 Jul 2026 | ₹219.45 | ₹306.4 | ₹149 | ₹234.2 | 8,64,080 | 1,57,960 |
| 24 Jul 2026 | ₹376.8 | ₹568.5 | ₹218.8 | ₹235.1 | 1,20,70,780 | 4,77,260 |
| 27 Jul 2026 | ₹149.95 | ₹149.95 | ₹42.15 | ₹44.15 | 55,70,840 | 5,01,760 |
| 28 Jul 2026 | ₹46.95 | ₹46.95 | ₹18.1 | ₹19.5 | 59,53,100 | 7,45,940 |
| 29 Jul 2026 | ₹11.05 | ₹11.95 | ₹5 | ₹5 | 1,79,82,400 | 16,79,920 |
| 30 Jul 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 4,33,02,100 | 22,58,940 |