SENSEX 78,400 CE traded across 19 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,104.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,058.15 | ₹1,075.35 | ₹1,005.8 | ₹1,075.35 | 60 | 80 |
| 7 Jul 2026 | ₹1,033.15 | ₹1,104.6 | ₹833.05 | ₹833.05 | 340 | 180 |
| 8 Jul 2026 | ₹680 | ₹697.75 | ₹403.8 | ₹479.2 | 380 | 180 |
| 9 Jul 2026 | ₹473.4 | ₹484.3 | ₹429.25 | ₹429.25 | 220 | 260 |
| 10 Jul 2026 | ₹545.45 | ₹611.05 | ₹512.5 | ₹566.55 | 1,240 | 1,260 |
| 13 Jul 2026 | ₹464.6 | ₹633.2 | ₹464.6 | ₹605 | 260 | 1,220 |
| 14 Jul 2026 | ₹450 | ₹486.55 | ₹347.25 | ₹356.05 | 1,080 | 1,220 |
| 15 Jul 2026 | ₹377.95 | ₹508.75 | ₹349.4 | ₹353.95 | 2,320 | 1,360 |
| 16 Jul 2026 | ₹394.65 | ₹394.65 | ₹305.65 | ₹325 | 1,240 | 1,500 |
| 17 Jul 2026 | ₹392.75 | ₹703.4 | ₹386.05 | ₹651.9 | 11,280 | 1,980 |
| 20 Jul 2026 | ₹434.95 | ₹439.6 | ₹300 | ₹405.15 | 9,260 | 3,540 |
| 21 Jul 2026 | ₹360 | ₹370 | ₹234.25 | ₹260 | 19,840 | 9,160 |
| 22 Jul 2026 | ₹200.1 | ₹200.1 | ₹105 | ₹125.15 | 67,180 | 20,920 |
| 23 Jul 2026 | ₹80.05 | ₹92.75 | ₹54.75 | ₹66 | 1,45,600 | 26,680 |
| 24 Jul 2026 | ₹51 | ₹52 | ₹30.9 | ₹37.15 | 11,00,560 | 55,660 |
| 27 Jul 2026 | ₹38.65 | ₹57.05 | ₹18.15 | ₹26.65 | 19,51,240 | 1,78,720 |
| 28 Jul 2026 | ₹19.95 | ₹21.9 | ₹9.2 | ₹9.4 | 29,50,900 | 4,30,440 |
| 29 Jul 2026 | ₹25.5 | ₹35.45 | ₹11.6 | ₹13.7 | 3,19,49,040 | 7,93,500 |
| 30 Jul 2026 | ₹9.75 | ₹10.6 | ₹0.05 | ₹0.05 | 7,76,08,160 | 9,10,180 |