SENSEX 77,900 PE traded across 22 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,366.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,376 | ₹1,376 | ₹1,376 | ₹1,376 | 20 | 100 |
| 2 Jul 2026 | ₹1,182.45 | ₹1,182.45 | ₹1,020 | ₹1,026 | 140 | 160 |
| 3 Jul 2026 | ₹787 | ₹871.05 | ₹761 | ₹853.25 | 240 | 180 |
| 6 Jul 2026 | ₹854.05 | ₹854.05 | ₹624.75 | ₹641.95 | 880 | 320 |
| 7 Jul 2026 | ₹575.5 | ₹605.8 | ₹575.45 | ₹605.8 | 60 | 340 |
| 8 Jul 2026 | ₹800 | ₹1,764.9 | ₹800 | ₹1,662.5 | 960 | 180 |
| 9 Jul 2026 | ₹1,365.7 | ₹1,410.25 | ₹1,295.3 | ₹1,295.3 | 240 | 80 |
| 10 Jul 2026 | ₹916.15 | ₹925 | ₹883.85 | ₹883.85 | 160 | 120 |
| 13 Jul 2026 | ₹1,187.85 | ₹1,187.85 | ₹940.75 | ₹940.8 | 700 | 760 |
| 14 Jul 2026 | ₹1,086.6 | ₹1,179.45 | ₹1,086.6 | ₹1,110 | 1,500 | 580 |
| 15 Jul 2026 | ₹948.15 | ₹1,250 | ₹900 | ₹1,167.25 | 1,660 | 1,400 |
| 16 Jul 2026 | ₹969.2 | ₹1,137.6 | ₹880 | ₹1,105.15 | 1,720 | 1,480 |
| 17 Jul 2026 | ₹999.55 | ₹999.55 | ₹646.65 | ₹669.25 | 21,600 | 4,860 |
| 20 Jul 2026 | ₹859.45 | ₹1,020 | ₹718.25 | ₹718.25 | 11,920 | 4,420 |
| 21 Jul 2026 | ₹754.2 | ₹919.95 | ₹710 | ₹834.65 | 6,880 | 4,860 |
| 22 Jul 2026 | ₹1,050 | ₹1,375 | ₹1,050 | ₹1,279.95 | 3,740 | 3,240 |
| 23 Jul 2026 | ₹1,476.95 | ₹1,727.75 | ₹1,296.9 | ₹1,600 | 760 | 3,180 |
| 24 Jul 2026 | ₹2,062.9 | ₹2,366.95 | ₹1,641.85 | ₹1,641.85 | 2,480 | 0 |
| 27 Jul 2026 | ₹1,177.05 | ₹1,360 | ₹966.4 | ₹966.4 | 12,600 | 4,020 |
| 28 Jul 2026 | ₹1,020.1 | ₹1,183.35 | ₹918.3 | ₹951.4 | 45,420 | 6,640 |
| 29 Jul 2026 | ₹618.55 | ₹642 | ₹307.65 | ₹389.55 | 77,41,580 | 1,46,220 |
| 30 Jul 2026 | ₹400.05 | ₹520.55 | ₹0.05 | ₹0.1 | 25,61,65,960 | 98,75,540 |