SENSEX 85,300 CE traded across 9 sessions from 20 Jul 2026 to 30 Jul 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹16 | ₹16 | ₹6.95 | ₹6.95 | 320 | 200 |
| 21 Jul 2026 | ₹12.55 | ₹12.55 | ₹5 | ₹5.65 | 340 | 400 |
| 22 Jul 2026 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 60 | 400 |
| 23 Jul 2026 | ₹2.35 | ₹2.75 | ₹2.3 | ₹2.75 | 440 | 540 |
| 24 Jul 2026 | ₹1.55 | ₹2.75 | ₹1.55 | ₹1.65 | 10,860 | 0 |
| 27 Jul 2026 | ₹1.8 | ₹2 | ₹1.2 | ₹1.6 | 34,240 | 5,580 |
| 28 Jul 2026 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.65 | 34,040 | 16,400 |
| 29 Jul 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.5 | 39,280 | 14,480 |
| 30 Jul 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,78,420 | 73,200 |