SENSEX 84,600 CE traded across 7 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 100 | 120 |
| 23 Jul 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 280 | 60 |
| 24 Jul 2026 | ₹4.35 | ₹4.45 | ₹1.7 | ₹2.5 | 3,560 | 0 |
| 27 Jul 2026 | ₹2.25 | ₹2.7 | ₹1.2 | ₹2.6 | 1,500 | 560 |
| 28 Jul 2026 | ₹1.45 | ₹1.8 | ₹0.5 | ₹0.5 | 2,500 | 0 |
| 29 Jul 2026 | ₹2.9 | ₹4 | ₹0.4 | ₹0.5 | 13,200 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹3 | ₹0.05 | ₹0.05 | 56,860 | 0 |