SENSEX 74,500 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹428.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹401 | ₹407.45 | ₹312.6 | ₹327.8 | 2,540 | 3,080 |
| 1 Jul 2026 | ₹338 | ₹345 | ₹272 | ₹277.2 | 1,880 | 3,320 |
| 2 Jul 2026 | ₹311.5 | ₹311.55 | ₹177.55 | ₹178.6 | 7,020 | 3,060 |
| 3 Jul 2026 | ₹125.25 | ₹150.45 | ₹122.15 | ₹124.5 | 3,920 | 3,500 |
| 6 Jul 2026 | ₹95 | ₹105 | ₹79.3 | ₹86.25 | 4,180 | 4,700 |
| 7 Jul 2026 | ₹81 | ₹85.25 | ₹64.1 | ₹84 | 1,100 | 4,840 |
| 8 Jul 2026 | ₹108 | ₹428.35 | ₹92.55 | ₹363.7 | 12,380 | 5,360 |
| 9 Jul 2026 | ₹359.7 | ₹359.7 | ₹176.2 | ₹246.9 | 3,240 | 6,660 |
| 10 Jul 2026 | ₹158.85 | ₹160 | ₹111.85 | ₹121.65 | 13,380 | 11,880 |
| 13 Jul 2026 | ₹165 | ₹182.55 | ₹126 | ₹134.9 | 15,100 | 12,220 |
| 14 Jul 2026 | ₹148.65 | ₹176.7 | ₹136.4 | ₹174.8 | 11,300 | 12,960 |
| 15 Jul 2026 | ₹120 | ₹151.85 | ₹87.55 | ₹121.75 | 10,840 | 16,560 |
| 16 Jul 2026 | ₹92 | ₹113.7 | ₹80.6 | ₹94.7 | 7,960 | 18,920 |
| 17 Jul 2026 | ₹90 | ₹94.3 | ₹71.2 | ₹73.95 | 45,680 | 13,720 |
| 20 Jul 2026 | ₹75 | ₹80 | ₹45.55 | ₹48.4 | 50,600 | 25,820 |
| 21 Jul 2026 | ₹40 | ₹41.75 | ₹28.45 | ₹29.95 | 1,75,440 | 37,580 |
| 22 Jul 2026 | ₹38.3 | ₹76.95 | ₹20.25 | ₹66.9 | 4,86,240 | 81,760 |
| 23 Jul 2026 | ₹85.65 | ₹107.7 | ₹49.75 | ₹81 | 8,06,700 | 1,50,140 |
| 24 Jul 2026 | ₹151.5 | ₹235 | ₹78.65 | ₹88.65 | 43,53,160 | 3,50,920 |
| 27 Jul 2026 | ₹80 | ₹80 | ₹14.95 | ₹17 | 41,72,500 | 6,61,000 |
| 28 Jul 2026 | ₹20 | ₹20 | ₹4.35 | ₹5 | 44,91,280 | 8,11,160 |
| 29 Jul 2026 | ₹3.8 | ₹4.55 | ₹2.55 | ₹2.9 | 1,35,32,360 | 13,11,500 |
| 30 Jul 2026 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 1,32,50,660 | 9,22,180 |