SENSEX 83,700 CE traded across 8 sessions from 20 Jul 2026 to 30 Jul 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 40 | 20 |
| 21 Jul 2026 | ₹5 | ₹5.15 | ₹0.15 | ₹0.55 | 280 | 20 |
| 23 Jul 2026 | ₹8.45 | ₹8.45 | ₹1.3 | ₹2.4 | 1,840 | 180 |
| 24 Jul 2026 | ₹3 | ₹3.7 | ₹1.75 | ₹2.7 | 3,120 | 0 |
| 27 Jul 2026 | ₹1.7 | ₹2.4 | ₹1.4 | ₹1.6 | 2,660 | 0 |
| 28 Jul 2026 | ₹1.6 | ₹1.95 | ₹0.75 | ₹1.15 | 1,960 | 520 |
| 29 Jul 2026 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.6 | 3,140 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.1 | 3,120 | 0 |