SENSEX 70,000 CE traded across 9 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹7,900 and a low of ₹5,732.85. Final close ₹7,893.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7,010 | ₹7,110 | ₹7,010 | ₹7,110 | 120 | 40 |
| 20 Jul 2026 | ₹7,714.3 | ₹7,714.3 | ₹7,714.3 | ₹7,714.3 | 20 | 120 |
| 21 Jul 2026 | ₹7,510 | ₹7,510 | ₹7,348 | ₹7,460.15 | 7,660 | 7,740 |
| 22 Jul 2026 | ₹6,900 | ₹6,915 | ₹6,680 | ₹6,778.05 | 17,960 | 25,500 |
| 23 Jul 2026 | ₹6,700 | ₹6,700 | ₹6,245 | ₹6,393.1 | 5,140 | 30,560 |
| 24 Jul 2026 | ₹5,800 | ₹6,277.1 | ₹5,732.85 | ₹6,277.1 | 7,900 | 0 |
| 28 Jul 2026 | ₹6,920 | ₹6,992 | ₹6,796.3 | ₹6,963.7 | 1,860 | 0 |
| 29 Jul 2026 | ₹7,600 | ₹7,710.05 | ₹7,550 | ₹7,597.8 | 21,420 | 7,500 |
| 30 Jul 2026 | ₹7,900 | ₹7,900 | ₹7,740 | ₹7,893.45 | 160 | 0 |