SENSEX 75,600 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,353.75 and a low of ₹572.2. Final close ₹2,353.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,150 | ₹1,325 | ₹940 | ₹1,082.45 | 9,480 | 5,180 |
| 24 Jul 2026 | ₹694.75 | ₹1,015.95 | ₹572.2 | ₹952.3 | 44,79,960 | 77,820 |
| 27 Jul 2026 | ₹1,149 | ₹1,468.75 | ₹1,131 | ₹1,468.75 | 59,980 | 58,520 |
| 28 Jul 2026 | ₹1,420 | ₹1,465 | ₹1,200 | ₹1,406.4 | 19,920 | 57,480 |
| 29 Jul 2026 | ₹1,500.4 | ₹2,112.35 | ₹1,500.4 | ₹2,024.7 | 12,660 | 0 |
| 30 Jul 2026 | ₹1,863.85 | ₹2,353.75 | ₹1,842.4 | ₹2,353.75 | 7,260 | 0 |