SENSEX 69,800 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹5 | ₹6.45 | ₹5 | ₹6.45 | 480 | 240 |
| 23 Jul 2026 | ₹6 | ₹6 | ₹5.7 | ₹5.7 | 240 | 120 |
| 24 Jul 2026 | ₹6.8 | ₹12.75 | ₹5.45 | ₹7.3 | 38,440 | 6,200 |
| 27 Jul 2026 | ₹2.6 | ₹4 | ₹2.6 | ₹3.75 | 14,820 | 0 |
| 28 Jul 2026 | ₹3.2 | ₹3.35 | ₹0.8 | ₹0.8 | 3,860 | 6,160 |
| 29 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.55 | ₹0.6 | 26,380 | 6,280 |
| 30 Jul 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,080 | 0 |