SENSEX 77,200 CE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,700 and a low of ₹104.85. Final close ₹725.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,065.45 | ₹1,070.6 | ₹1,020 | ₹1,070.6 | 200 | 80 |
| 1 Jul 2026 | ₹1,082 | ₹1,120 | ₹1,082 | ₹1,120 | 40 | 120 |
| 2 Jul 2026 | ₹1,333.65 | ₹1,425.25 | ₹1,315 | ₹1,425.25 | 60 | 100 |
| 3 Jul 2026 | ₹1,474.45 | ₹1,474.45 | ₹1,474.45 | ₹1,474.45 | 40 | 100 |
| 6 Jul 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 80 |
| 8 Jul 2026 | ₹1,308.9 | ₹1,360.9 | ₹870 | ₹870 | 320 | 220 |
| 9 Jul 2026 | ₹975.35 | ₹1,150 | ₹882.75 | ₹882.75 | 860 | 540 |
| 10 Jul 2026 | ₹1,128.4 | ₹1,237.65 | ₹1,110 | ₹1,196.15 | 2,380 | 760 |
| 13 Jul 2026 | ₹812 | ₹1,300 | ₹812 | ₹1,253 | 1,440 | 1,020 |
| 14 Jul 2026 | ₹1,011.9 | ₹1,100 | ₹810 | ₹838.45 | 10,080 | 5,040 |
| 15 Jul 2026 | ₹935 | ₹1,112 | ₹800 | ₹862.85 | 12,500 | 2,180 |
| 16 Jul 2026 | ₹900 | ₹1,061.95 | ₹786.15 | ₹828.85 | 13,220 | 4,700 |
| 17 Jul 2026 | ₹838.35 | ₹1,360 | ₹838.3 | ₹1,360 | 9,980 | 3,180 |
| 20 Jul 2026 | ₹990 | ₹1,049.9 | ₹806.55 | ₹1,024 | 7,080 | 3,100 |
| 21 Jul 2026 | ₹970 | ₹995 | ₹712.75 | ₹785 | 28,920 | 16,840 |
| 22 Jul 2026 | ₹639.15 | ₹639.15 | ₹400 | ₹441.45 | 1,07,080 | 28,880 |
| 23 Jul 2026 | ₹290.95 | ₹374.15 | ₹213.2 | ₹260.25 | 2,97,220 | 52,680 |
| 24 Jul 2026 | ₹156.15 | ₹217 | ₹104.85 | ₹183.55 | 25,34,140 | 93,380 |
| 27 Jul 2026 | ₹250.05 | ₹303.8 | ₹180.75 | ₹280.95 | 58,81,100 | 1,67,540 |
| 28 Jul 2026 | ₹264.3 | ₹264.3 | ₹135.2 | ₹193.65 | 81,78,580 | 3,46,320 |
| 29 Jul 2026 | ₹268.95 | ₹601.75 | ₹250.65 | ₹485.55 | 1,01,50,800 | 1,82,500 |
| 30 Jul 2026 | ₹522.6 | ₹748.5 | ₹289.05 | ₹725.75 | 82,66,940 | 56,460 |