SENSEX 79,200 PE traded across 10 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,200 and a low of ₹1,111.25. Final close ₹1,284.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,213.95 | ₹1,241.45 | ₹1,213.95 | ₹1,241.45 | 280 | 180 |
| 7 Jul 2026 | ₹1,117.15 | ₹1,117.15 | ₹1,111.25 | ₹1,111.25 | 140 | 280 |
| 8 Jul 2026 | ₹1,649.05 | ₹1,650.55 | ₹1,649.05 | ₹1,650.55 | 140 | 240 |
| 9 Jul 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 100 | 240 |
| 10 Jul 2026 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 100 | 240 |
| 17 Jul 2026 | ₹1,701.4 | ₹1,701.4 | ₹1,335.1 | ₹1,380.5 | 320 | 280 |
| 20 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 100 | 300 |
| 21 Jul 2026 | ₹1,842.1 | ₹1,842.1 | ₹1,842.1 | ₹1,842.1 | 20 | 220 |
| 29 Jul 2026 | ₹1,578.65 | ₹1,588 | ₹1,527.25 | ₹1,588 | 380 | 0 |
| 30 Jul 2026 | ₹1,492.45 | ₹1,611.9 | ₹1,284.95 | ₹1,284.95 | 4,040 | 1,740 |