SENSEX 78,900 CE traded across 18 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹711.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹500 | ₹500 | ₹485.95 | ₹485.95 | 140 | 120 |
| 2 Jul 2026 | ₹501.2 | ₹577.35 | ₹479 | ₹577.35 | 140 | 200 |
| 7 Jul 2026 | ₹711.65 | ₹711.65 | ₹701.6 | ₹703 | 100 | 160 |
| 9 Jul 2026 | ₹316.2 | ₹316.2 | ₹309.45 | ₹309.45 | 40 | 140 |
| 10 Jul 2026 | ₹345.3 | ₹395.15 | ₹336.7 | ₹367.4 | 500 | 380 |
| 13 Jul 2026 | ₹226.8 | ₹226.8 | ₹226.75 | ₹226.75 | 40 | 440 |
| 14 Jul 2026 | ₹272.85 | ₹275.35 | ₹248.35 | ₹248.35 | 360 | 280 |
| 15 Jul 2026 | ₹308.85 | ₹327.45 | ₹225 | ₹229.25 | 860 | 680 |
| 17 Jul 2026 | ₹280.95 | ₹478.3 | ₹275 | ₹427.85 | 8,500 | 2,640 |
| 20 Jul 2026 | ₹325.2 | ₹325.2 | ₹192.9 | ₹245.45 | 5,260 | 3,560 |
| 21 Jul 2026 | ₹220 | ₹240.9 | ₹128.25 | ₹140.1 | 12,700 | 9,080 |
| 22 Jul 2026 | ₹120 | ₹120 | ₹58.15 | ₹70.3 | 30,940 | 8,660 |
| 23 Jul 2026 | ₹68.05 | ₹68.05 | ₹32.7 | ₹36.45 | 79,620 | 15,780 |
| 24 Jul 2026 | ₹33.3 | ₹33.3 | ₹18.25 | ₹20.3 | 6,09,660 | 34,080 |
| 27 Jul 2026 | ₹29.9 | ₹29.9 | ₹8.85 | ₹11.35 | 13,02,440 | 98,640 |
| 28 Jul 2026 | ₹5.9 | ₹9.4 | ₹4 | ₹4 | 10,77,340 | 1,57,960 |
| 29 Jul 2026 | ₹4.8 | ₹8.5 | ₹2.35 | ₹2.8 | 57,18,880 | 3,80,820 |
| 30 Jul 2026 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 2,36,35,080 | 6,39,200 |