SENSEX 82,900 CE traded across 9 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹6 | ₹8 | ₹6 | ₹6.95 | 320 | 160 |
| 20 Jul 2026 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 20 | 160 |
| 21 Jul 2026 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 20 | 160 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.4 | ₹3.4 | 1,080 | 640 |
| 24 Jul 2026 | ₹2.25 | ₹3.75 | ₹2.05 | ₹2.4 | 26,480 | 3,940 |
| 27 Jul 2026 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.7 | 24,780 | 2,360 |
| 28 Jul 2026 | ₹1.5 | ₹1.9 | ₹0.95 | ₹0.95 | 10,340 | 2,400 |
| 29 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.5 | 12,180 | 0 |
| 30 Jul 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 20,140 | 12,960 |