SENSEX 71,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹80 | ₹82 | ₹80 | ₹82 | 340 | 2,980 |
| 1 Jul 2026 | ₹75.2 | ₹75.2 | ₹50.05 | ₹58.2 | 100 | 3,120 |
| 2 Jul 2026 | ₹50 | ₹58 | ₹45.5 | ₹46.85 | 280 | 3,140 |
| 3 Jul 2026 | ₹48.5 | ₹50.9 | ₹41.9 | ₹41.9 | 360 | 3,160 |
| 6 Jul 2026 | ₹26.4 | ₹32 | ₹26.4 | ₹31.95 | 360 | 3,480 |
| 7 Jul 2026 | ₹20 | ₹22.25 | ₹20 | ₹21.15 | 240 | 3,300 |
| 8 Jul 2026 | ₹20.6 | ₹90 | ₹20.6 | ₹76.45 | 1,160 | 3,260 |
| 9 Jul 2026 | ₹78 | ₹78 | ₹58 | ₹70 | 260 | 3,440 |
| 10 Jul 2026 | ₹42.2 | ₹42.2 | ₹42.2 | ₹42.2 | 20 | 3,480 |
| 13 Jul 2026 | ₹42.2 | ₹42.2 | ₹33 | ₹33 | 2,580 | 3,340 |
| 14 Jul 2026 | ₹33 | ₹42.7 | ₹22.6 | ₹29 | 1,300 | 4,160 |
| 15 Jul 2026 | ₹23.75 | ₹25 | ₹23.75 | ₹25 | 560 | 4,120 |
| 16 Jul 2026 | ₹18 | ₹25 | ₹9.05 | ₹18.95 | 2,340 | 5,900 |
| 17 Jul 2026 | ₹14 | ₹20.6 | ₹11.35 | ₹15.4 | 9,760 | 10,880 |
| 20 Jul 2026 | ₹15 | ₹19.7 | ₹9.25 | ₹13.1 | 4,940 | 11,360 |
| 21 Jul 2026 | ₹9.9 | ₹9.9 | ₹6.2 | ₹6.3 | 15,280 | 15,620 |
| 22 Jul 2026 | ₹6.2 | ₹11.25 | ₹6.2 | ₹10.4 | 92,160 | 40,400 |
| 23 Jul 2026 | ₹8.3 | ₹12.2 | ₹7.8 | ₹8.25 | 2,69,200 | 1,18,560 |
| 24 Jul 2026 | ₹10.15 | ₹19.35 | ₹8.4 | ₹9.45 | 34,36,380 | 4,48,860 |
| 27 Jul 2026 | ₹6.45 | ₹6.45 | ₹3.55 | ₹4 | 17,03,200 | 4,23,620 |
| 28 Jul 2026 | ₹4 | ₹4 | ₹0.95 | ₹1.15 | 10,07,160 | 3,97,060 |
| 29 Jul 2026 | ₹1.15 | ₹1.75 | ₹0.85 | ₹1.6 | 25,73,660 | 2,39,260 |
| 30 Jul 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 45,16,240 | 2,32,100 |