SENSEX 76,200 PE traded across 12 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹465.55 | ₹467.95 | ₹417.8 | ₹443 | 380 | 180 |
| 16 Jul 2026 | ₹333.45 | ₹358.1 | ₹307.25 | ₹358.1 | 180 | 120 |
| 17 Jul 2026 | ₹304 | ₹304 | ₹236 | ₹236 | 1,140 | 700 |
| 20 Jul 2026 | ₹271.05 | ₹306.75 | ₹185 | ₹185 | 3,300 | 1,860 |
| 21 Jul 2026 | ₹186.3 | ₹232.35 | ₹166.2 | ₹183.95 | 7,460 | 3,720 |
| 22 Jul 2026 | ₹223 | ₹415.7 | ₹223 | ₹375.35 | 55,060 | 11,660 |
| 23 Jul 2026 | ₹464.95 | ₹588 | ₹321.45 | ₹467.95 | 5,70,440 | 1,11,020 |
| 24 Jul 2026 | ₹655.1 | ₹960 | ₹441.8 | ₹470 | 45,06,260 | 1,90,020 |
| 27 Jul 2026 | ₹355.5 | ₹355.5 | ₹100 | ₹105.5 | 38,22,880 | 2,30,220 |
| 28 Jul 2026 | ₹130 | ₹138.65 | ₹61 | ₹70 | 56,11,960 | 3,84,660 |
| 29 Jul 2026 | ₹40.95 | ₹40.95 | ₹9.1 | ₹10.85 | 1,00,47,440 | 9,84,260 |
| 30 Jul 2026 | ₹3.9 | ₹5 | ₹0.05 | ₹0.05 | 4,06,05,320 | 8,55,640 |