SENSEX 79,200 CE traded across 17 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹636.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹634.5 | ₹636.15 | ₹573.9 | ₹573.9 | 60 | 160 |
| 9 Jul 2026 | ₹264.2 | ₹264.2 | ₹247.2 | ₹247.2 | 40 | 140 |
| 10 Jul 2026 | ₹305.9 | ₹311.8 | ₹295 | ₹295 | 220 | 200 |
| 13 Jul 2026 | ₹261.65 | ₹274 | ₹252 | ₹274 | 60 | 200 |
| 14 Jul 2026 | ₹229.45 | ₹235.6 | ₹191.65 | ₹196.65 | 480 | 180 |
| 15 Jul 2026 | ₹235 | ₹235 | ₹170.4 | ₹179.5 | 420 | 260 |
| 16 Jul 2026 | ₹175.65 | ₹200.2 | ₹143.45 | ₹145.6 | 980 | 540 |
| 17 Jul 2026 | ₹206.75 | ₹372.1 | ₹206.75 | ₹326.05 | 5,740 | 3,120 |
| 20 Jul 2026 | ₹193.2 | ₹195 | ₹133.75 | ₹179.55 | 4,260 | 2,480 |
| 21 Jul 2026 | ₹147.5 | ₹151.9 | ₹83.3 | ₹99 | 33,300 | 12,860 |
| 22 Jul 2026 | ₹66 | ₹70.25 | ₹41.3 | ₹51.55 | 72,600 | 11,720 |
| 23 Jul 2026 | ₹40.75 | ₹40.75 | ₹24.9 | ₹28.5 | 1,15,640 | 17,700 |
| 24 Jul 2026 | ₹27.95 | ₹27.95 | ₹13.85 | ₹15.05 | 5,00,580 | 33,000 |
| 27 Jul 2026 | ₹18.85 | ₹20.55 | ₹6.7 | ₹8.3 | 8,81,540 | 1,02,220 |
| 28 Jul 2026 | ₹8 | ₹8 | ₹3.1 | ₹3.35 | 12,12,660 | 88,240 |
| 29 Jul 2026 | ₹4.5 | ₹5.2 | ₹1.4 | ₹1.7 | 34,52,080 | 3,94,260 |
| 30 Jul 2026 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 1,53,29,060 | 0 |