SENSEX 77,500 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,410 | ₹1,500 | ₹1,208.35 | ₹1,300 | 1,380 | 15,620 |
| 1 Jul 2026 | ₹800 | ₹1,377.55 | ₹800 | ₹1,175.15 | 6,360 | 16,660 |
| 2 Jul 2026 | ₹1,013.05 | ₹1,063.4 | ₹728.6 | ₹808.4 | 26,940 | 20,260 |
| 3 Jul 2026 | ₹696 | ₹779.55 | ₹600.25 | ₹677 | 18,280 | 21,300 |
| 6 Jul 2026 | ₹625.05 | ₹625.05 | ₹480.6 | ₹501.25 | 8,620 | 22,600 |
| 7 Jul 2026 | ₹514.3 | ₹549 | ₹409.95 | ₹549 | 12,520 | 23,500 |
| 8 Jul 2026 | ₹507.15 | ₹1,601.2 | ₹507.15 | ₹1,495.05 | 27,300 | 19,880 |
| 9 Jul 2026 | ₹1,161.65 | ₹1,316.85 | ₹913.15 | ₹1,161.95 | 8,320 | 20,700 |
| 10 Jul 2026 | ₹1,180 | ₹1,180 | ₹680 | ₹690.75 | 36,460 | 25,220 |
| 13 Jul 2026 | ₹799 | ₹1,078.2 | ₹700 | ₹759.95 | 31,800 | 28,900 |
| 14 Jul 2026 | ₹949.95 | ₹1,092 | ₹865 | ₹1,085 | 21,880 | 31,540 |
| 15 Jul 2026 | ₹900 | ₹1,108.55 | ₹705.15 | ₹928.95 | 36,180 | 35,380 |
| 16 Jul 2026 | ₹800 | ₹917.7 | ₹675 | ₹848.4 | 1,21,320 | 62,360 |
| 17 Jul 2026 | ₹848.4 | ₹891.55 | ₹508.65 | ₹530 | 1,49,720 | 96,420 |
| 20 Jul 2026 | ₹672.75 | ₹798.05 | ₹535 | ₹535 | 2,13,380 | 1,15,200 |
| 21 Jul 2026 | ₹666.95 | ₹710.95 | ₹517.45 | ₹609.75 | 3,68,000 | 1,93,400 |
| 22 Jul 2026 | ₹673.25 | ₹1,106.05 | ₹673.25 | ₹1,028 | 1,78,020 | 1,82,940 |
| 23 Jul 2026 | ₹1,081.4 | ₹1,445.55 | ₹992.05 | ₹1,254.45 | 1,88,760 | 1,74,400 |
| 24 Jul 2026 | ₹1,800 | ₹1,999 | ₹1,270.55 | ₹1,325.8 | 85,660 | 1,65,140 |
| 27 Jul 2026 | ₹949.75 | ₹1,018.75 | ₹644.9 | ₹650.8 | 5,38,300 | 1,70,840 |
| 28 Jul 2026 | ₹719 | ₹832.5 | ₹576.9 | ₹624.55 | 14,24,940 | 1,68,620 |
| 29 Jul 2026 | ₹500 | ₹605 | ₹124.7 | ₹169.2 | 10,28,39,480 | 23,77,860 |
| 30 Jul 2026 | ₹197.4 | ₹214.95 | ₹0.05 | ₹0.05 | 69,72,72,740 | 45,25,100 |