SENSEX 84,200 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹2 | ₹4.2 | ₹1.9 | ₹2.2 | 160 | 0 |
| 27 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.15 | 920 | 0 |
| 28 Jul 2026 | ₹1.7 | ₹1.95 | ₹0.7 | ₹0.7 | 1,060 | 0 |
| 29 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 4,400 | 1,520 |
| 30 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 10,740 | 4,240 |