SENSEX 76,900 PE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,473.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,050 | ₹1,150 | ₹953.3 | ₹1,150 | 320 | 140 |
| 1 Jul 2026 | ₹902.75 | ₹950 | ₹880.2 | ₹917.85 | 600 | 240 |
| 2 Jul 2026 | ₹694.25 | ₹815.8 | ₹619 | ₹620 | 400 | 280 |
| 3 Jul 2026 | ₹462.3 | ₹529.45 | ₹460 | ₹529.45 | 360 | 180 |
| 7 Jul 2026 | ₹330 | ₹330 | ₹330 | ₹330 | 20 | 180 |
| 8 Jul 2026 | ₹1,000 | ₹1,180.25 | ₹1,000 | ₹1,000 | 540 | 160 |
| 9 Jul 2026 | ₹859.1 | ₹939.5 | ₹706.55 | ₹939.5 | 1,940 | 620 |
| 10 Jul 2026 | ₹621.25 | ₹621.3 | ₹515 | ₹522.7 | 1,700 | 540 |
| 13 Jul 2026 | ₹663.75 | ₹663.75 | ₹512.55 | ₹530.8 | 940 | 800 |
| 14 Jul 2026 | ₹677.1 | ₹804.1 | ₹645.6 | ₹795 | 1,440 | 1,200 |
| 15 Jul 2026 | ₹811.75 | ₹863.55 | ₹495.7 | ₹647.45 | 1,680 | 1,420 |
| 16 Jul 2026 | ₹513.75 | ₹632.95 | ₹461.6 | ₹595.35 | 4,180 | 3,180 |
| 17 Jul 2026 | ₹581.4 | ₹581.4 | ₹349.1 | ₹376.4 | 6,080 | 4,820 |
| 20 Jul 2026 | ₹461.55 | ₹500 | ₹337.25 | ₹337.8 | 7,500 | 5,560 |
| 21 Jul 2026 | ₹332.85 | ₹435.05 | ₹319.95 | ₹366.45 | 11,260 | 8,200 |
| 22 Jul 2026 | ₹490 | ₹735 | ₹485 | ₹663.7 | 1,36,160 | 20,600 |
| 23 Jul 2026 | ₹800 | ₹1,000 | ₹624.6 | ₹835 | 68,060 | 17,160 |
| 24 Jul 2026 | ₹1,309.7 | ₹1,473.45 | ₹827.05 | ₹871.5 | 54,500 | 14,500 |
| 27 Jul 2026 | ₹550.3 | ₹594.95 | ₹304.6 | ₹306.65 | 54,36,120 | 4,17,820 |
| 28 Jul 2026 | ₹356.15 | ₹414 | ₹229.45 | ₹254.8 | 1,88,44,160 | 4,88,100 |
| 29 Jul 2026 | ₹154.75 | ₹154.75 | ₹29.2 | ₹41.9 | 2,42,23,820 | 9,76,840 |
| 30 Jul 2026 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 6,03,55,260 | 10,05,500 |