SENSEX 78,600 PE traded across 21 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,932.6 and a low of ₹651.9. Final close ₹674.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,389.45 | ₹1,389.45 | ₹1,389.45 | ₹1,389.45 | 40 | 0 |
| 3 Jul 2026 | ₹1,027 | ₹1,215.2 | ₹1,027 | ₹1,171.2 | 120 | 80 |
| 6 Jul 2026 | ₹1,030.25 | ₹1,030.25 | ₹823 | ₹823 | 160 | 80 |
| 7 Jul 2026 | ₹806.1 | ₹955.3 | ₹733.2 | ₹953.15 | 1,040 | 300 |
| 8 Jul 2026 | ₹1,291.2 | ₹2,184 | ₹1,180.9 | ₹2,184 | 320 | 320 |
| 9 Jul 2026 | ₹1,900 | ₹1,900 | ₹1,881.3 | ₹1,881.3 | 40 | 300 |
| 10 Jul 2026 | ₹1,370.8 | ₹1,400 | ₹1,278 | ₹1,292.05 | 320 | 460 |
| 13 Jul 2026 | ₹1,493.25 | ₹1,493.25 | ₹1,261.1 | ₹1,307.55 | 420 | 820 |
| 14 Jul 2026 | ₹1,543.65 | ₹1,543.65 | ₹1,543.65 | ₹1,543.65 | 80 | 820 |
| 15 Jul 2026 | ₹1,365.7 | ₹1,623.9 | ₹1,365.7 | ₹1,623.9 | 40 | 800 |
| 16 Jul 2026 | ₹1,529.6 | ₹1,553.9 | ₹1,471.75 | ₹1,553.9 | 140 | 820 |
| 17 Jul 2026 | ₹1,393.9 | ₹1,394.4 | ₹969.95 | ₹1,041.8 | 2,460 | 2,280 |
| 20 Jul 2026 | ₹1,320 | ₹1,410 | ₹1,118.4 | ₹1,170 | 720 | 2,160 |
| 21 Jul 2026 | ₹1,170 | ₹1,345.35 | ₹1,130 | ₹1,337.9 | 1,740 | 1,920 |
| 22 Jul 2026 | ₹1,476.45 | ₹1,944.45 | ₹1,476.45 | ₹1,944.45 | 420 | 1,620 |
| 23 Jul 2026 | ₹2,110.35 | ₹2,375.4 | ₹2,050 | ₹2,370.55 | 180 | 1,540 |
| 24 Jul 2026 | ₹2,810 | ₹2,932.6 | ₹2,324.5 | ₹2,324.5 | 240 | 0 |
| 27 Jul 2026 | ₹1,656.7 | ₹1,656.7 | ₹1,656.7 | ₹1,656.7 | 0 | 0 |
| 28 Jul 2026 | ₹1,770 | ₹1,770.05 | ₹1,763.85 | ₹1,763.85 | 80 | 0 |
| 29 Jul 2026 | ₹1,157.8 | ₹1,182.25 | ₹881.6 | ₹997.9 | 53,560 | 5,880 |
| 30 Jul 2026 | ₹1,118.55 | ₹1,169.75 | ₹651.9 | ₹674.05 | 1,76,080 | 5,680 |