SENSEX 66,700 PE — 30 Jul 2026 Expiry History

Name: SENSEX 66,700 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 66,700 PE traded across 5 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹2.35	₹2.35	₹2.35	₹2.35	140	120
24 Jul 2026	₹3.45	₹7.95	₹2.75	₹3.25	13,680	0
27 Jul 2026	₹3.3	₹3.5	₹2.1	₹2.75	4,300	0
28 Jul 2026	₹2.5	₹2.75	₹0.8	₹0.8	1,620	0
30 Jul 2026	₹1.1	₹1.1	₹0.05	₹0.05	4,020	0