SENSEX 69,000 PE traded across 9 sessions from 10 Jul 2026 to 30 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹4.3 | ₹20 | ₹4.3 | ₹11.25 | 720 | 400 |
| 21 Jul 2026 | ₹5 | ₹6.75 | ₹4.1 | ₹5.7 | 2,400 | 1,860 |
| 22 Jul 2026 | ₹5.7 | ₹18.8 | ₹3.6 | ₹8 | 4,580 | 3,680 |
| 23 Jul 2026 | ₹5.55 | ₹8.4 | ₹4.65 | ₹5.2 | 29,560 | 11,980 |
| 24 Jul 2026 | ₹5.9 | ₹10 | ₹4.6 | ₹5.4 | 11,65,780 | 70,980 |
| 27 Jul 2026 | ₹4.75 | ₹4.75 | ₹2.7 | ₹4.05 | 3,04,500 | 67,060 |
| 28 Jul 2026 | ₹2.95 | ₹3 | ₹0.85 | ₹1.1 | 1,41,320 | 53,020 |
| 29 Jul 2026 | ₹0.75 | ₹1.25 | ₹0.6 | ₹0.8 | 1,23,540 | 43,180 |
| 30 Jul 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,66,840 | 0 |