SENSEX 79,100 CE traded across 17 sessions from 7 Jul 2026 to 30 Jul 2026, with a life-high of ₹681.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹681.85 | ₹681.85 | ₹681.85 | ₹681.85 | 20 | 120 |
| 9 Jul 2026 | ₹282 | ₹282 | ₹282 | ₹282 | 20 | 140 |
| 10 Jul 2026 | ₹282 | ₹325 | ₹282 | ₹309.5 | 200 | 220 |
| 13 Jul 2026 | ₹193.15 | ₹200 | ₹193.1 | ₹200 | 60 | 220 |
| 14 Jul 2026 | ₹245.45 | ₹268.65 | ₹206.6 | ₹206.6 | 560 | 280 |
| 15 Jul 2026 | ₹198.4 | ₹198.4 | ₹182.95 | ₹190 | 560 | 500 |
| 16 Jul 2026 | ₹208.2 | ₹219.7 | ₹149.75 | ₹162.8 | 1,360 | 840 |
| 17 Jul 2026 | ₹185 | ₹400.7 | ₹185 | ₹337.8 | 3,640 | 1,700 |
| 20 Jul 2026 | ₹203.1 | ₹215 | ₹152 | ₹196.35 | 2,000 | 1,900 |
| 21 Jul 2026 | ₹155 | ₹165.8 | ₹98.2 | ₹107.25 | 12,480 | 7,440 |
| 22 Jul 2026 | ₹76.7 | ₹77.3 | ₹45.95 | ₹58.1 | 37,260 | 6,000 |
| 23 Jul 2026 | ₹46 | ₹46.05 | ₹27.25 | ₹31.35 | 57,780 | 11,980 |
| 24 Jul 2026 | ₹21 | ₹25.35 | ₹15.15 | ₹15.55 | 6,03,160 | 21,980 |
| 27 Jul 2026 | ₹23 | ₹23 | ₹7.3 | ₹12.35 | 6,78,380 | 86,320 |
| 28 Jul 2026 | ₹4.65 | ₹7.6 | ₹2.55 | ₹2.55 | 7,26,940 | 67,660 |
| 29 Jul 2026 | ₹6.8 | ₹6.8 | ₹1.65 | ₹1.8 | 37,93,360 | 3,46,420 |
| 30 Jul 2026 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 1,62,43,320 | 0 |