SENSEX 77,300 CE traded across 21 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,632.15 and a low of ₹93.55. Final close ₹623.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 20 | 120 |
| 1 Jul 2026 | ₹1,220 | ₹1,230.7 | ₹1,137.65 | ₹1,149.05 | 1,420 | 400 |
| 2 Jul 2026 | ₹1,251.85 | ₹1,381 | ₹1,170 | ₹1,378 | 1,780 | 580 |
| 3 Jul 2026 | ₹1,592.35 | ₹1,632.15 | ₹1,420.9 | ₹1,458.45 | 720 | 400 |
| 8 Jul 2026 | ₹1,227.5 | ₹1,309.55 | ₹790 | ₹790 | 220 | 480 |
| 9 Jul 2026 | ₹880 | ₹955.55 | ₹780 | ₹780 | 800 | 500 |
| 10 Jul 2026 | ₹1,053.6 | ₹1,137.5 | ₹1,021.55 | ₹1,075 | 640 | 780 |
| 13 Jul 2026 | ₹786.4 | ₹1,283.25 | ₹779.75 | ₹1,168.35 | 780 | 880 |
| 14 Jul 2026 | ₹991.9 | ₹1,030.75 | ₹759.25 | ₹791.85 | 2,880 | 2,080 |
| 15 Jul 2026 | ₹948 | ₹1,052 | ₹767.6 | ₹784.2 | 3,780 | 1,300 |
| 16 Jul 2026 | ₹852.15 | ₹1,000 | ₹724.9 | ₹755.65 | 9,520 | 3,560 |
| 17 Jul 2026 | ₹800.05 | ₹1,290.4 | ₹781.45 | ₹1,290.4 | 11,800 | 2,640 |
| 20 Jul 2026 | ₹950.05 | ₹987 | ₹743.2 | ₹968.6 | 7,140 | 2,560 |
| 21 Jul 2026 | ₹939.05 | ₹939.05 | ₹660 | ₹738.05 | 24,340 | 7,800 |
| 22 Jul 2026 | ₹622.15 | ₹622.15 | ₹365 | ₹402.75 | 48,800 | 14,800 |
| 23 Jul 2026 | ₹360 | ₹360 | ₹190.3 | ₹229 | 2,31,920 | 43,760 |
| 24 Jul 2026 | ₹160 | ₹193.2 | ₹93.55 | ₹163.55 | 24,22,200 | 99,700 |
| 27 Jul 2026 | ₹226.95 | ₹266.4 | ₹152.95 | ₹241.3 | 47,30,600 | 1,60,320 |
| 28 Jul 2026 | ₹209 | ₹220 | ₹109.65 | ₹158 | 64,36,080 | 2,98,720 |
| 29 Jul 2026 | ₹221.45 | ₹519.3 | ₹221.45 | ₹414.55 | 1,73,12,140 | 3,54,720 |
| 30 Jul 2026 | ₹365 | ₹649 | ₹222 | ₹623.2 | 1,84,77,860 | 1,19,680 |