SENSEX 76,100 CE traded across 11 sessions from 8 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,216.15 and a low of ₹352.9. Final close ₹1,832.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,492.25 | ₹1,492.25 | ₹1,439.2 | ₹1,439.2 | 40 | 20 |
| 9 Jul 2026 | ₹1,617.15 | ₹1,714.3 | ₹1,530.5 | ₹1,530.5 | 280 | 200 |
| 17 Jul 2026 | ₹1,853.25 | ₹2,216.15 | ₹1,853.25 | ₹2,216.15 | 120 | 120 |
| 21 Jul 2026 | ₹1,788.35 | ₹1,788.35 | ₹1,507.55 | ₹1,507.55 | 60 | 100 |
| 22 Jul 2026 | ₹1,265 | ₹1,265 | ₹985 | ₹1,047.5 | 3,520 | 1,000 |
| 23 Jul 2026 | ₹900 | ₹966.85 | ₹628.35 | ₹738 | 90,920 | 18,180 |
| 24 Jul 2026 | ₹497 | ₹677.55 | ₹352.9 | ₹633.4 | 76,71,980 | 3,58,780 |
| 27 Jul 2026 | ₹740 | ₹1,020 | ₹734.4 | ₹1,014.75 | 13,10,960 | 70,240 |
| 28 Jul 2026 | ₹865.1 | ₹1,011.05 | ₹759.4 | ₹934.85 | 1,92,720 | 76,340 |
| 29 Jul 2026 | ₹1,054 | ₹1,634.1 | ₹1,054 | ₹1,516.65 | 43,800 | 49,280 |
| 30 Jul 2026 | ₹1,474.65 | ₹1,837.15 | ₹1,417.6 | ₹1,832.15 | 32,900 | 39,160 |