SENSEX 80,700 CE traded across 10 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹99.95 | ₹99.95 | ₹99.95 | ₹99.95 | 20 | 0 |
| 10 Jul 2026 | ₹99.95 | ₹99.95 | ₹79.65 | ₹87.85 | 340 | 260 |
| 13 Jul 2026 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 40 | 260 |
| 17 Jul 2026 | ₹56.3 | ₹56.3 | ₹56.3 | ₹56.3 | 40 | 260 |
| 23 Jul 2026 | ₹9.3 | ₹12.05 | ₹8.6 | ₹9.85 | 8,200 | 5,300 |
| 24 Jul 2026 | ₹10.05 | ₹10.05 | ₹4 | ₹4 | 74,540 | 7,360 |
| 27 Jul 2026 | ₹6 | ₹6 | ₹2.95 | ₹4.25 | 1,08,440 | 8,520 |
| 28 Jul 2026 | ₹3.35 | ₹3.55 | ₹1.3 | ₹1.35 | 57,100 | 9,960 |
| 29 Jul 2026 | ₹1.65 | ₹2.3 | ₹0.75 | ₹0.9 | 1,15,080 | 13,200 |
| 30 Jul 2026 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 28,32,300 | 0 |