SENSEX 67,200 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹2.35 | ₹6.95 | ₹2.35 | ₹3.7 | 1,000 | 0 |
| 27 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.5 | 1,120 | 0 |
| 28 Jul 2026 | ₹2.4 | ₹2.85 | ₹0.55 | ₹1.3 | 7,500 | 1,640 |
| 29 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.5 | ₹1.1 | 3,200 | 1,860 |
| 30 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.3 | 1,320 | 0 |