SENSEX 71,700 PE — 30 Jul 2026 Expiry History

Name: SENSEX 71,700 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 71,700 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2026	₹16.5	₹26.65	₹11.7	₹11.7	1,58,960	9,340
27 Jul 2026	₹6.2	₹6.25	₹4.25	₹4.95	66,240	8,160
28 Jul 2026	₹5.5	₹5.5	₹1.05	₹1.5	51,180	4,800
29 Jul 2026	₹0.9	₹2.15	₹0.9	₹1.85	39,880	11,320
30 Jul 2026	₹0.55	₹1.3	₹0.05	₹0.1	29,820	0