SENSEX 72,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹152.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹143.95 | ₹152.1 | ₹117.75 | ₹117.75 | 660 | 640 |
| 1 Jul 2026 | ₹100 | ₹113.65 | ₹78 | ₹84.45 | 460 | 800 |
| 2 Jul 2026 | ₹80.15 | ₹80.15 | ₹80.15 | ₹80.15 | 20 | 760 |
| 3 Jul 2026 | ₹50 | ₹50 | ₹34 | ₹35 | 160 | 700 |
| 6 Jul 2026 | ₹40 | ₹43.85 | ₹40 | ₹43.85 | 160 | 760 |
| 7 Jul 2026 | ₹40 | ₹46 | ₹40 | ₹46 | 160 | 900 |
| 8 Jul 2026 | ₹49 | ₹136.3 | ₹40 | ₹100 | 41,000 | 16,360 |
| 9 Jul 2026 | ₹75.05 | ₹77 | ₹50.05 | ₹58.45 | 18,720 | 25,760 |
| 10 Jul 2026 | ₹42.75 | ₹49.95 | ₹39.15 | ₹40 | 4,660 | 27,900 |
| 13 Jul 2026 | ₹42.25 | ₹58.9 | ₹41 | ₹45.45 | 4,140 | 29,100 |
| 14 Jul 2026 | ₹54.7 | ₹54.7 | ₹36.55 | ₹45.2 | 9,560 | 34,900 |
| 15 Jul 2026 | ₹31.45 | ₹36.95 | ₹22.75 | ₹34.5 | 4,200 | 37,400 |
| 16 Jul 2026 | ₹25 | ₹30 | ₹17 | ₹21 | 7,100 | 37,340 |
| 17 Jul 2026 | ₹24 | ₹26.5 | ₹18 | ₹23.25 | 18,120 | 45,060 |
| 20 Jul 2026 | ₹20 | ₹20 | ₹14.2 | ₹16.75 | 18,980 | 50,000 |
| 21 Jul 2026 | ₹11.55 | ₹13.05 | ₹8.5 | ₹10 | 40,800 | 59,700 |
| 22 Jul 2026 | ₹8.1 | ₹14.7 | ₹8.1 | ₹14.5 | 1,54,260 | 81,180 |
| 23 Jul 2026 | ₹14.5 | ₹18 | ₹10.2 | ₹11.9 | 5,00,900 | 1,55,160 |
| 24 Jul 2026 | ₹15.8 | ₹31.6 | ₹14.5 | ₹14.5 | 47,09,020 | 5,88,780 |
| 27 Jul 2026 | ₹9.5 | ₹9.5 | ₹5.1 | ₹6.2 | 24,66,160 | 5,59,180 |
| 28 Jul 2026 | ₹4.45 | ₹4.85 | ₹1.25 | ₹1.45 | 19,89,640 | 5,41,240 |
| 29 Jul 2026 | ₹1.45 | ₹2.1 | ₹1.1 | ₹1.5 | 41,70,520 | 5,93,220 |
| 30 Jul 2026 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 62,07,740 | 0 |