SENSEX 70,700 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹10.4 | ₹17.55 | ₹7.2 | ₹9.05 | 1,64,100 | 22,860 |
| 27 Jul 2026 | ₹9.45 | ₹9.45 | ₹3.15 | ₹3.25 | 1,35,760 | 22,920 |
| 28 Jul 2026 | ₹2.65 | ₹3.35 | ₹0.95 | ₹1 | 1,14,480 | 21,700 |
| 29 Jul 2026 | ₹1 | ₹1.65 | ₹0.7 | ₹1.35 | 56,080 | 24,760 |
| 30 Jul 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 1,69,880 | 0 |