SENSEX 74,200 PE traded across 11 sessions from 8 Jul 2026 to 30 Jul 2026, with a life-high of ₹217.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹95.5 | ₹217.75 | ₹95.5 | ₹217.75 | 40 | 20 |
| 15 Jul 2026 | ₹80.75 | ₹80.9 | ₹80.75 | ₹80.9 | 40 | 40 |
| 16 Jul 2026 | ₹76.65 | ₹76.65 | ₹71.3 | ₹71.3 | 60 | 100 |
| 17 Jul 2026 | ₹71.3 | ₹71.3 | ₹71.3 | ₹71.3 | 20 | 100 |
| 21 Jul 2026 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 20 | 120 |
| 23 Jul 2026 | ₹55.75 | ₹77.8 | ₹37.55 | ₹59.3 | 63,220 | 14,900 |
| 24 Jul 2026 | ₹83 | ₹178.35 | ₹60.15 | ₹63.1 | 16,39,100 | 64,100 |
| 27 Jul 2026 | ₹43.1 | ₹43.1 | ₹12.2 | ₹13.6 | 6,05,820 | 59,540 |
| 28 Jul 2026 | ₹13.9 | ₹13.9 | ₹3.55 | ₹4.05 | 4,35,520 | 77,100 |
| 29 Jul 2026 | ₹3.15 | ₹4.05 | ₹2.2 | ₹2.35 | 18,55,320 | 2,10,900 |
| 30 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 32,46,060 | 0 |