SENSEX 75,200 CE traded across 7 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,630.65 and a low of ₹802.05. Final close ₹2,560.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹2,288.75 | ₹2,530.7 | ₹2,288.75 | ₹2,530.7 | 40 | 80 |
| 23 Jul 2026 | ₹1,628.85 | ₹1,628.85 | ₹1,230 | ₹1,261.75 | 920 | 740 |
| 24 Jul 2026 | ₹926.1 | ₹1,310 | ₹802.05 | ₹1,270.85 | 1,49,140 | 10,080 |
| 27 Jul 2026 | ₹1,498 | ₹1,828.05 | ₹1,498 | ₹1,828.05 | 8,620 | 0 |
| 28 Jul 2026 | ₹1,841.8 | ₹1,845.7 | ₹1,581.2 | ₹1,790.1 | 3,640 | 9,300 |
| 29 Jul 2026 | ₹2,217.9 | ₹2,480.25 | ₹2,209 | ₹2,441.35 | 1,060 | 0 |
| 30 Jul 2026 | ₹2,424.5 | ₹2,630.65 | ₹2,421.55 | ₹2,560.25 | 1,180 | 0 |