SENSEX 80,400 CE traded across 13 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹119.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹119.3 | ₹119.3 | ₹97.1 | ₹97.1 | 180 | 20 |
| 10 Jul 2026 | ₹102 | ₹113 | ₹102 | ₹113 | 120 | 200 |
| 13 Jul 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 40 | 200 |
| 17 Jul 2026 | ₹97.75 | ₹106.95 | ₹80.05 | ₹80.05 | 920 | 740 |
| 20 Jul 2026 | ₹50 | ₹50 | ₹48.75 | ₹50 | 1,020 | 540 |
| 21 Jul 2026 | ₹31.1 | ₹31.1 | ₹21.7 | ₹22 | 1,660 | 780 |
| 22 Jul 2026 | ₹23.75 | ₹23.75 | ₹13.5 | ₹13.55 | 900 | 780 |
| 23 Jul 2026 | ₹11.65 | ₹14.95 | ₹9.95 | ₹10.5 | 18,720 | 6,200 |
| 24 Jul 2026 | ₹9.9 | ₹10.55 | ₹5.05 | ₹6.3 | 63,920 | 8,540 |
| 27 Jul 2026 | ₹6.55 | ₹6.55 | ₹3.4 | ₹4.55 | 1,30,980 | 11,040 |
| 28 Jul 2026 | ₹3.35 | ₹4.1 | ₹1.5 | ₹1.7 | 95,080 | 11,540 |
| 29 Jul 2026 | ₹1.5 | ₹2.45 | ₹0.95 | ₹1 | 3,83,780 | 44,020 |
| 30 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 23,52,920 | 0 |