SENSEX 70,500 PE traded across 18 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹27.25 | ₹27.25 | ₹26.9 | ₹26.9 | 200 | 2,800 |
| 2 Jul 2026 | ₹26.9 | ₹26.9 | ₹26.9 | ₹26.9 | 100 | 2,800 |
| 3 Jul 2026 | ₹28.25 | ₹34.25 | ₹27.4 | ₹27.4 | 620 | 2,800 |
| 6 Jul 2026 | ₹30 | ₹30 | ₹17.35 | ₹17.35 | 520 | 2,160 |
| 7 Jul 2026 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 900 | 2,080 |
| 8 Jul 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 1,180 |
| 9 Jul 2026 | ₹26.3 | ₹30 | ₹21.05 | ₹30 | 60 | 1,140 |
| 10 Jul 2026 | ₹31.5 | ₹31.5 | ₹20.35 | ₹21.5 | 160 | 1,100 |
| 13 Jul 2026 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 800 | 280 |
| 20 Jul 2026 | ₹18.9 | ₹18.9 | ₹8.55 | ₹9.6 | 10,860 | 4,520 |
| 21 Jul 2026 | ₹9.6 | ₹9.6 | ₹6.75 | ₹7.2 | 4,240 | 4,120 |
| 22 Jul 2026 | ₹6.95 | ₹11 | ₹6.5 | ₹9.9 | 14,040 | 6,400 |
| 23 Jul 2026 | ₹7 | ₹11.05 | ₹6.85 | ₹7.4 | 1,08,520 | 26,480 |
| 24 Jul 2026 | ₹9.8 | ₹16 | ₹7.15 | ₹7.2 | 16,93,400 | 1,65,060 |
| 27 Jul 2026 | ₹4.25 | ₹4.5 | ₹3.2 | ₹4.05 | 7,37,360 | 1,60,120 |
| 28 Jul 2026 | ₹2.75 | ₹3.2 | ₹0.95 | ₹1 | 2,62,860 | 1,70,580 |
| 29 Jul 2026 | ₹0.85 | ₹1.55 | ₹0.8 | ₹1.5 | 11,37,760 | 75,200 |
| 30 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 5,12,040 | 70,160 |