SENSEX 83,100 CE traded across 8 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹5 | ₹5.75 | ₹4.55 | ₹4.55 | 540 | 180 |
| 22 Jul 2026 | ₹5.95 | ₹5.95 | ₹0.95 | ₹0.95 | 40 | 160 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹2.15 | ₹3.75 | 22,160 | 1,160 |
| 24 Jul 2026 | ₹1.65 | ₹3.55 | ₹1.65 | ₹2.35 | 14,880 | 2,780 |
| 27 Jul 2026 | ₹1.9 | ₹2.35 | ₹1.3 | ₹2.3 | 11,440 | 3,120 |
| 28 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.75 | ₹1.05 | 18,820 | 2,460 |
| 29 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.75 | 9,560 | 2,960 |
| 30 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 6,140 | 2,720 |