SENSEX 74,800 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,955.7 and a low of ₹1,080. Final close ₹2,955.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,380.4 | ₹1,649.15 | ₹1,080 | ₹1,598.75 | 10,520 | 0 |
| 27 Jul 2026 | ₹1,940.85 | ₹2,213.4 | ₹1,859.75 | ₹2,213.4 | 4,100 | 0 |
| 28 Jul 2026 | ₹2,181.3 | ₹2,220.15 | ₹1,972.6 | ₹2,184.3 | 2,340 | 0 |
| 29 Jul 2026 | ₹2,645.15 | ₹2,882.05 | ₹2,645.15 | ₹2,870.15 | 1,700 | 0 |
| 30 Jul 2026 | ₹2,925.1 | ₹2,955.7 | ₹2,866.55 | ₹2,955.7 | 320 | 0 |