SENSEX 70,900 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹11.2 | ₹18.9 | ₹8.15 | ₹8.15 | 68,640 | 8,580 |
| 27 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.2 | ₹3.4 | 37,300 | 5,660 |
| 28 Jul 2026 | ₹2.7 | ₹3.45 | ₹1 | ₹1.15 | 11,120 | 5,620 |
| 29 Jul 2026 | ₹1.8 | ₹1.8 | ₹1 | ₹1.6 | 33,060 | 11,000 |
| 30 Jul 2026 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 29,880 | 0 |