SENSEX 72,000 CE traded across 5 sessions from 22 Jul 2026 to 29 Jul 2026, with a life-high of ₹5,715.65 and a low of ₹3,652.9. Final close ₹5,689.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹4,930 | ₹5,005.35 | ₹4,681.95 | ₹4,780 | 1,720 | 1,520 |
| 23 Jul 2026 | ₹4,430 | ₹4,430 | ₹4,430 | ₹4,430 | 40 | 1,480 |
| 24 Jul 2026 | ₹3,750 | ₹3,750 | ₹3,652.9 | ₹3,677.5 | 80 | 0 |
| 27 Jul 2026 | ₹4,950 | ₹4,975 | ₹4,926.3 | ₹4,926.3 | 80 | 0 |
| 29 Jul 2026 | ₹5,480 | ₹5,715.65 | ₹5,470 | ₹5,689.35 | 1,440 | 0 |